Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
19 Mar 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 0 |
16 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
15 Mar 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
14 Mar 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12 (-0.73%) | 0 |
13 Mar 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
12 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
9 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
8 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
7 Mar 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
6 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
5 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
2 Mar 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
1 Mar 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
28 Feb 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.2 (-1.21%) | 0 |
27 Feb 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
26 Feb 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
23 Feb 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
22 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
21 Feb 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
20 Feb 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
19 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
14 Feb 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
13 Feb 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
12 Feb 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.23 (+1.42%) | 0 |
9 Feb 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
8 Feb 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.45 (-2.72%) | 0 |
7 Feb 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |