Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
23 Mar 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
20 Mar 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 0 |
19 Mar 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
18 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.27 (+1.41%) | 0 |
17 Mar 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
16 Mar 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
13 Mar 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
12 Mar 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
11 Mar 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
10 Mar 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
9 Mar 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
6 Mar 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.3 (-1.54%) | 0 |
5 Mar 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
4 Mar 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
3 Mar 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
2 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
27 Feb 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
26 Feb 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
25 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
24 Feb 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
23 Feb 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
20 Feb 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
19 Feb 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
17 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
16 Feb 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
12 Feb 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
11 Feb 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |