Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
17 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
14 May 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
13 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.25 (+1.29%) | 0 |
12 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36 (-1.83%) | 0 |
11 May 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
10 May 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.12 (-0.60%) | 0 |
7 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.21 (+1.06%) | 0 |
6 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
5 May 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
4 May 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
3 May 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
30 Apr 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 0 |
29 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.13 (+0.66%) | 0 |
28 Apr 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
27 Apr 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
26 Apr 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
23 Apr 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.24 (+1.24%) | 0 |
22 Apr 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
21 Apr 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
20 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
19 Apr 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
16 Apr 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
15 Apr 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
14 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
13 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
12 Apr 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
8 Apr 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
7 Apr 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |