Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
29 Dec 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
26 Dec 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
25 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
22 Dec 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
19 Dec 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
18 Dec 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 0 |
17 Dec 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.44 (+2.38%) | 0 |
16 Dec 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
12 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.23 (-1.22%) | 0 |
11 Dec 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
10 Dec 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32 (-1.67%) | 0 |
9 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
8 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 0 |
5 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
4 Dec 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
2 Dec 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
1 Dec 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.35 (-1.78%) | 0 |
28 Nov 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25 (-1.25%) | 0 |
27 Nov 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
25 Nov 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
24 Nov 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
20 Nov 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
19 Nov 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |