Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
6 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
3 Oct 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
2 Oct 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
1 Oct 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
30 Sep 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |
29 Sep 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
26 Sep 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
25 Sep 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.18 (-0.92%) | 0 |
24 Sep 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
23 Sep 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
22 Sep 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 0 |
19 Sep 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
18 Sep 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
17 Sep 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
15 Sep 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
12 Sep 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.28 (-1.40%) | 0 |
11 Sep 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
10 Sep 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
9 Sep 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
8 Sep 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 0 |
5 Sep 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
4 Sep 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 0 |
3 Sep 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
2 Sep 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
1 Sep 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
28 Aug 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
27 Aug 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |