Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.09 (-0.48%) | 0 |
19 Feb 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
18 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
16 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
12 Feb 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
11 Feb 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
10 Feb 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
9 Feb 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
5 Feb 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
4 Feb 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
3 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
2 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 0 |
1 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.31 (+1.72%) | 0 |
29 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.21 (-1.15%) | 0 |
28 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 0 |
27 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.43 (-2.34%) | 0 |
26 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
25 Jan 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
22 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.07 (-0.38%) | 0 |
21 Jan 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
20 Jan 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
19 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
15 Jan 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
14 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
12 Jan 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
11 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
8 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |