Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
6 Jan 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
5 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
4 Jan 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.31 (-1.73%) | 0 |
31 Dec 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
30 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
29 Dec 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
28 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
24 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
23 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
18 Dec 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.26 (-1.44%) | 0 |
17 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
16 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
15 Dec 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.25 (+1.41%) | 0 |
14 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
11 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
10 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
9 Dec 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
8 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
7 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
4 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.27 (+1.53%) | 0 |
3 Dec 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
2 Dec 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
1 Dec 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
30 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.15 (-0.86%) | 0 |
27 Nov 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
25 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |