Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.32 | 2.46 | 2.32 | 2.425 | 2.425 | +0.005 (+0.21%) | 19,387 |
31 Mar 2020 | USD | 2.4539 | 2.47 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 52,964 |
30 Mar 2020 | USD | 2.5 | 2.62 | 2.4 | 2.43 | 2.43 | -0.16 (-6.18%) | 307,300 |
27 Mar 2020 | USD | 2.51 | 2.809 | 2.4 | 2.59 | 2.59 | -0.09 (-3.36%) | 168,200 |
26 Mar 2020 | USD | 2.24 | 3 | 2.24 | 2.68 | 2.68 | +0.42 (+18.58%) | 335,900 |
25 Mar 2020 | USD | 1.79 | 2.86 | 1.73 | 2.26 | 2.26 | +0.63 (+38.65%) | 363,000 |
24 Mar 2020 | USD | 1.12 | 2.07 | 1.12 | 1.63 | 1.63 | +0.565 (+52.98%) | 206,600 |
23 Mar 2020 | USD | 2.12 | 2.12 | 1.01 | 1.0655 | 1.0655 | -1.194 (-52.85%) | 160,346 |