Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
18 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
17 Apr 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
16 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
15 Apr 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 0 |
12 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
10 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 0 |
9 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
8 Apr 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
5 Apr 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
4 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
3 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
2 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.1 (-0.48%) | 0 |
1 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
28 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
27 Mar 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.3 (+1.46%) | 0 |
26 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
22 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
21 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.2 (+0.98%) | 0 |
20 Mar 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
19 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
18 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
15 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
13 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
12 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
11 Mar 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
8 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |