| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | GBX | 18.3 | 19.5 | 18.3 | 19 | 19 | +1 (+5.56%) | 351,156 |
| 17 Sep 2024 | GBX | 17.25 | 18.5 | 17.2101 | 18 | 18 | +0.5 (+2.86%) | 194,104 |
| 16 Sep 2024 | GBX | 17.5 | 18 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 239,378 |
| 13 Sep 2024 | GBX | 17.7 | 17.7 | 17.143 | 17.5 | 17.5 | -0.25 (-1.41%) | 68,007 |
| 12 Sep 2024 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | GBX | 17.75 | 18 | 17.5351 | 17.75 | 17.75 | 0.0 (0.0%) | 78,387 |
| 10 Sep 2024 | GBX | 18 | 18.5 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 195,503 |
| 9 Sep 2024 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 215,914 |
| 6 Sep 2024 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 4,377 |
| 5 Sep 2024 | GBX | 17.75 | 17.85 | 17.515 | 17.75 | 17.75 | 0.0 (0.0%) | 86,805 |
| 4 Sep 2024 | GBX | 17.75 | 17.85 | 17.6051 | 17.75 | 17.75 | 0.0 (0.0%) | 117,500 |
| 3 Sep 2024 | GBX | 18 | 18.15 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 132,865 |
| 2 Sep 2024 | GBX | 17.8 | 18.5 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 203,139 |
| 30 Aug 2024 | GBX | 18 | 19.79 | 17.125 | 17.75 | 17.75 | -0.05 (-0.28%) | 3,033,886 |
| 29 Aug 2024 | GBX | 19 | 19 | 17.505 | 17.8 | 17.8 | -0.95 (-5.07%) | 647,951 |
| 28 Aug 2024 | GBX | 19.5 | 19.5 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 84,632 |
| 27 Aug 2024 | GBX | 19.5 | 20 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 171,675 |
| 23 Aug 2024 | GBX | 19.5 | 20 | 19.241 | 19.5 | 19.5 | 0.0 (0.0%) | 105,781 |
| 22 Aug 2024 | GBX | 20.1 | 20.1 | 19.1501 | 19.5 | 19.5 | -0.75 (-3.70%) | 543,680 |
| 21 Aug 2024 | GBX | 20.25 | 20.6 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 351,649 |
| 20 Aug 2024 | GBX | 20.5 | 20.55 | 20.133 | 20.25 | 20.25 | -0.25 (-1.22%) | 189,394 |
| 19 Aug 2024 | GBX | 20.25 | 21 | 20.06 | 20.5 | 20.5 | +0.25 (+1.23%) | 900,047 |
| 16 Aug 2024 | GBX | 21 | 21 | 20.111 | 20.25 | 20.25 | -0.5 (-2.41%) | 118,572 |
| 15 Aug 2024 | GBX | 21.04 | 21.04 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 133,162 |
| 14 Aug 2024 | GBX | 22 | 22 | 20.511 | 20.75 | 20.75 | -1.5 (-6.74%) | 256,841 |
| 13 Aug 2024 | GBX | 21.75 | 22.5 | 21.66 | 22.25 | 22.25 | +0.5 (+2.30%) | 291,404 |
| 12 Aug 2024 | GBX | 20.25 | 22.48 | 20 | 21.75 | 21.75 | +1.5 (+7.41%) | 1,254,647 |
| 9 Aug 2024 | GBX | 20.34 | 20.34 | 19.8 | 20.25 | 20.25 | 0.0 (0.0%) | 84,192 |
| 8 Aug 2024 | GBX | 21 | 21.15 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 136,919 |
| 7 Aug 2024 | GBX | 21 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 224,541 |
