| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 23.75 | 23.92 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 147,044 |
| 23 Aug 2023 | GBX | 24.25 | 24.4 | 23.5 | 23.75 | 23.75 | -0.5 (-2.06%) | 347,700 |
| 22 Aug 2023 | GBX | 25.005 | 25.005 | 23.55 | 24.25 | 24.25 | -1 (-3.96%) | 181,271 |
| 21 Aug 2023 | GBX | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 87,166 |
| 18 Aug 2023 | GBX | 25.25 | 25.275 | 24.66 | 25.25 | 25.25 | 0.0 (0.0%) | 109,192 |
| 17 Aug 2023 | GBX | 25.34 | 25.34 | 25.05 | 25.25 | 25.25 | -0.25 (-0.98%) | 61,345 |
| 16 Aug 2023 | GBX | 25.5 | 25.5 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 21,653 |
| 15 Aug 2023 | GBX | 25.965 | 25.965 | 25.1513 | 25.75 | 25.75 | -0.25 (-0.96%) | 71,444 |
| 14 Aug 2023 | GBX | 26.25 | 26.29 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 171,967 |
| 11 Aug 2023 | GBX | 26.25 | 26.49 | 26.065 | 26.25 | 26.25 | 0.0 (0.0%) | 59,642 |
| 10 Aug 2023 | GBX | 26.63 | 26.63 | 25.55 | 26.25 | 26.25 | -0.75 (-2.78%) | 389,637 |
| 9 Aug 2023 | GBX | 28.76 | 28.76 | 25.6 | 27 | 27 | -2 (-6.90%) | 1,273,478 |
| 8 Aug 2023 | GBX | 30.5 | 31.4 | 28 | 29 | 29 | -0.75 (-2.52%) | 595,129 |
| 7 Aug 2023 | GBX | 29.75 | 30.47 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 361,996 |
| 4 Aug 2023 | GBX | 30.5 | 30.95 | 29.51 | 29.75 | 29.75 | -1 (-3.25%) | 357,595 |
| 3 Aug 2023 | GBX | 29.75 | 31.6 | 29.66 | 30.75 | 30.75 | +1.25 (+4.24%) | 347,664 |
| 2 Aug 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 129,252 |
| 1 Aug 2023 | GBX | 31.5 | 31.6 | 29.1 | 29.5 | 29.5 | -2 (-6.35%) | 432,081 |
| 31 Jul 2023 | GBX | 31 | 31.95 | 29.07 | 31.5 | 31.5 | 0.0 (0.0%) | 744,691 |
| 28 Jul 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +2.5 (+8.62%) | 993,046 |
| 27 Jul 2023 | GBX | 26.75 | 29.4 | 26.52 | 29 | 29 | +2.25 (+8.41%) | 580,596 |
| 26 Jul 2023 | GBX | 26.25 | 26.95 | 26.005 | 26.75 | 26.75 | +0.5 (+1.90%) | 200,824 |
| 25 Jul 2023 | GBX | 25.68 | 26.45 | 25.68 | 26.25 | 26.25 | +0.75 (+2.94%) | 348,707 |
| 24 Jul 2023 | GBX | 26 | 26.1999 | 25.15 | 25.5 | 25.5 | -0.5 (-1.92%) | 254,079 |
| 21 Jul 2023 | GBX | 25.75 | 26.5 | 25.344 | 26 | 26 | +0.25 (+0.97%) | 127,877 |
| 20 Jul 2023 | GBX | 25.75 | 26.18 | 25.4 | 25.75 | 25.75 | 0.0 (0.0%) | 9,607 |
| 19 Jul 2023 | GBX | 26.5 | 27.22 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 680,451 |
| 18 Jul 2023 | GBX | 26.25 | 27.4 | 25.1101 | 26 | 26 | -0.25 (-0.95%) | 995,570 |
| 17 Jul 2023 | GBX | 29.25 | 29.3 | 26.1301 | 26.25 | 26.25 | -2.75 (-9.48%) | 1,278,736 |
| 14 Jul 2023 | GBX | 28.5 | 29.15 | 27.22 | 29 | 29 | +0.5 (+1.75%) | 580,521 |
