| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 30 | 30.45 | 28.02 | 28.5 | 28.5 | -1.5 (-5%) | 682,149 |
| 12 Jul 2023 | GBX | 27.75 | 30.5 | 27.63 | 30 | 30 | +2.25 (+8.11%) | 1,722,673 |
| 11 Jul 2023 | GBX | 26.25 | 28.75 | 26.11 | 27.75 | 27.75 | +2.25 (+8.82%) | 1,390,560 |
| 10 Jul 2023 | GBX | 25.5 | 27.5 | 25.215 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,222,269 |
| 7 Jul 2023 | GBX | 24.5 | 26 | 24 | 25.75 | 25.75 | +1.5 (+6.19%) | 684,052 |
| 6 Jul 2023 | GBX | 24.9 | 25.09 | 23.8 | 24.25 | 24.25 | -0.65 (-2.61%) | 366,453 |
| 5 Jul 2023 | GBX | 24.9 | 25.29 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 418,378 |
| 4 Jul 2023 | GBX | 25.6 | 25.6 | 24.66 | 24.9 | 24.9 | -0.1 (-0.40%) | 491,406 |
| 3 Jul 2023 | GBX | 25.5 | 25.93 | 23 | 25 | 25 | 0.0 (0.0%) | 1,462,346 |
| 30 Jun 2023 | GBX | 23.095 | 25.4 | 23.095 | 25 | 25 | +2 (+8.70%) | 532,184 |
| 29 Jun 2023 | GBX | 23 | 23.47 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 903,333 |
| 28 Jun 2023 | GBX | 21.9 | 23 | 21.9 | 22.75 | 22.75 | +1 (+4.60%) | 427,841 |
| 27 Jun 2023 | GBX | 21.94 | 21.94 | 21.52 | 21.75 | 21.75 | -0.25 (-1.14%) | 124,352 |
| 26 Jun 2023 | GBX | 22.25 | 22.3 | 21.88 | 22 | 22 | 0.0 (0.0%) | 220,029 |
| 23 Jun 2023 | GBX | 21.75 | 22.45 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 1,319,194 |
| 22 Jun 2023 | GBX | 21.14 | 22.155 | 21.14 | 21.75 | 21.75 | +1 (+4.82%) | 2,054,801 |
| 21 Jun 2023 | GBX | 21 | 21.14 | 20.66 | 20.75 | 20.75 | -0.25 (-1.19%) | 146,849 |
| 20 Jun 2023 | GBX | 20.5 | 21.39 | 20.2855 | 21 | 21 | +0.5 (+2.44%) | 766,814 |
| 19 Jun 2023 | GBX | 21 | 21 | 20.1 | 20.5 | 20.5 | -0.75 (-3.53%) | 443,645 |
| 16 Jun 2023 | GBX | 21.25 | 21.25 | 21.005 | 21.25 | 21.25 | 0.0 (0.0%) | 70,513 |
| 15 Jun 2023 | GBX | 21.75 | 21.88 | 21.075 | 21.25 | 21.25 | -0.5 (-2.30%) | 266,740 |
| 14 Jun 2023 | GBX | 21.5 | 22.48 | 21.4872 | 21.75 | 21.75 | +0.55 (+2.59%) | 1,336,486 |
| 13 Jun 2023 | GBX | 19.75 | 21.8 | 19.75 | 21.2 | 21.2 | +1.7 (+8.72%) | 1,408,856 |
| 12 Jun 2023 | GBX | 19.75 | 19.87 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 391,603 |
| 9 Jun 2023 | GBX | 19.75 | 20.25 | 19.6001 | 20 | 20 | +0.25 (+1.27%) | 153,574 |
| 8 Jun 2023 | GBX | 19.75 | 19.9 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 222,389 |
| 7 Jun 2023 | GBX | 20.08 | 20.08 | 19.51 | 19.75 | 19.75 | -0.375 (-1.86%) | 228,613 |
| 6 Jun 2023 | GBX | 20.25 | 20.365 | 19.76 | 20.125 | 20.125 | +0.125 (+0.63%) | 200,897 |
| 5 Jun 2023 | GBX | 19.25 | 20.4 | 19.05 | 20 | 20 | +0.75 (+3.90%) | 1,889,083 |
| 2 Jun 2023 | GBX | 19 | 19.44 | 18.7 | 19.25 | 19.25 | +0.25 (+1.32%) | 578,801 |
