| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | GBX | 18 | 19.37 | 17.9 | 19 | 19 | +1 (+5.56%) | 544,861 |
| 31 May 2023 | GBX | 18 | 18.4 | 17.75 | 18 | 18 | 0.0 (0.0%) | 34,269 |
| 30 May 2023 | GBX | 18.49 | 18.49 | 17.72 | 18 | 18 | 0.0 (0.0%) | 202,788 |
| 26 May 2023 | GBX | 18 | 18.485 | 17.66 | 18 | 18 | 0.0 (0.0%) | 357,238 |
| 25 May 2023 | GBX | 18.4 | 18.4 | 17.015 | 18 | 18 | -0.5 (-2.70%) | 314,066 |
| 24 May 2023 | GBX | 18.5 | 18.645 | 18.23 | 18.5 | 18.5 | 0.0 (0.0%) | 90,014 |
| 23 May 2023 | GBX | 18.72 | 18.72 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 254,617 |
| 22 May 2023 | GBX | 18.625 | 19 | 18.505 | 18.75 | 18.75 | +0.125 (+0.67%) | 340,778 |
| 19 May 2023 | GBX | 18.75 | 18.889 | 18.51 | 18.625 | 18.625 | -0.125 (-0.67%) | 476,483 |
| 18 May 2023 | GBX | 19.2 | 19.2 | 18.65 | 18.75 | 18.75 | -0.5 (-2.60%) | 452,752 |
| 17 May 2023 | GBX | 19.378 | 19.378 | 19.0751 | 19.25 | 19.25 | +0.25 (+1.32%) | 347,613 |
| 16 May 2023 | GBX | 19.5 | 19.55 | 19 | 19 | 19 | -0.5 (-2.56%) | 328,764 |
| 15 May 2023 | GBX | 19 | 19.9 | 18.726 | 19.5 | 19.5 | +0.25 (+1.30%) | 729,952 |
| 12 May 2023 | GBX | 19.44 | 19.44 | 18.55 | 19.25 | 19.25 | -0.25 (-1.28%) | 271,864 |
| 11 May 2023 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -0.75 (-3.70%) | 438,634 |
| 10 May 2023 | GBX | 20.64 | 20.64 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 850,749 |
| 9 May 2023 | GBX | 20.75 | 21.988 | 20.1666 | 20.4 | 20.4 | -0.35 (-1.69%) | 1,119,948 |
| 5 May 2023 | GBX | 22 | 22 | 20.1666 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,188,735 |
| 4 May 2023 | GBX | 24 | 26.8 | 21.75 | 22 | 22 | -1 (-4.35%) | 8,390,179 |
| 3 May 2023 | GBX | 19.75 | 23 | 17.26 | 23 | 23 | +3.25 (+16.46%) | 7,371,707 |
| 2 May 2023 | GBX | 14.28 | 22.99 | 14.28 | 19.75 | 19.75 | +10.25 (+107.89%) | 11,644,680 |
| 28 Apr 2023 | GBX | 9.5 | 9.85 | 9.3265 | 9.5 | 9.5 | 0.0 (0.0%) | 5,296 |
| 27 Apr 2023 | GBX | 9.74 | 9.74 | 9.32 | 9.5 | 9.5 | -0.25 (-2.56%) | 202,675 |
| 26 Apr 2023 | GBX | 9.75 | 9.835 | 9.56 | 9.75 | 9.75 | 0.0 (0.0%) | 26,019 |
| 25 Apr 2023 | GBX | 9.75 | 9.85 | 9.56 | 9.75 | 9.75 | 0.0 (0.0%) | 28,727 |
| 24 Apr 2023 | GBX | 9.75 | 9.899 | 9.555 | 9.75 | 9.75 | 0.0 (0.0%) | 42,526 |
| 21 Apr 2023 | GBX | 9.75 | 9.899 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,000 |
| 20 Apr 2023 | GBX | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 146,298 |
| 19 Apr 2023 | GBX | 10 | 10.05 | 9.6666 | 10 | 10 | 0.0 (0.0%) | 168,164 |
| 18 Apr 2023 | GBX | 10 | 10.09 | 9.5 | 10 | 10 | 0.0 (0.0%) | 950,981 |
