| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | GBX | 20.5 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 529,866 |
| 5 Aug 2024 | GBX | 22.222 | 22.222 | 20.1 | 21 | 21 | -1.25 (-5.62%) | 614,352 |
| 2 Aug 2024 | GBX | 23.5 | 23.6 | 22 | 22.25 | 22.25 | -1.5 (-6.32%) | 705,115 |
| 1 Aug 2024 | GBX | 23.5 | 24 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 802,576 |
| 31 Jul 2024 | GBX | 22.622 | 25 | 22.622 | 23.5 | 23.5 | +1 (+4.44%) | 1,308,995 |
| 30 Jul 2024 | GBX | 22.25 | 23 | 22.22 | 22.5 | 22.5 | 0.0 (0.0%) | 141,266 |
| 29 Jul 2024 | GBX | 22.25 | 23 | 21.8 | 22.5 | 22.5 | +0.25 (+1.12%) | 120,763 |
| 26 Jul 2024 | GBX | 21 | 23 | 20.85 | 22.25 | 22.25 | +1.25 (+5.95%) | 558,216 |
| 25 Jul 2024 | GBX | 20.5 | 21.5 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 259,931 |
| 24 Jul 2024 | GBX | 20.2 | 21 | 20.2 | 20.75 | 20.75 | +0.75 (+3.75%) | 167,231 |
| 23 Jul 2024 | GBX | 19.75 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 107,653 |
| 22 Jul 2024 | GBX | 19.75 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 153,211 |
| 19 Jul 2024 | GBX | 19.5 | 20.5 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 390,665 |
| 18 Jul 2024 | GBX | 20.5 | 20.5 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 321,926 |
| 17 Jul 2024 | GBX | 20.25 | 21 | 20 | 20 | 20 | -0.6 (-2.91%) | 498,271 |
| 16 Jul 2024 | GBX | 21.33 | 21.33 | 20 | 20.6 | 20.6 | -0.9 (-4.19%) | 845,496 |
| 15 Jul 2024 | GBX | 22 | 23 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 685,006 |
| 12 Jul 2024 | GBX | 20.5 | 22 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 623,480 |
| 11 Jul 2024 | GBX | 20.5 | 21 | 20.11 | 20.5 | 20.5 | 0.0 (0.0%) | 700,452 |
| 10 Jul 2024 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 434,170 |
| 9 Jul 2024 | GBX | 20.5 | 21 | 19.4999 | 20.5 | 20.5 | 0.0 (0.0%) | 584,155 |
| 8 Jul 2024 | GBX | 21 | 21.111 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,410,650 |
| 5 Jul 2024 | GBX | 21.5 | 22 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 545,588 |
| 4 Jul 2024 | GBX | 20.5 | 22 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 660,181 |
| 3 Jul 2024 | GBX | 20.75 | 21 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 341,404 |
| 2 Jul 2024 | GBX | 20.5 | 21 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 186,108 |
| 1 Jul 2024 | GBX | 20.5 | 22 | 20 | 20.5 | 20.5 | +0.7 (+3.54%) | 406,131 |
| 28 Jun 2024 | GBX | 21.75 | 21.8 | 19 | 19.8 | 19.8 | -1.95 (-8.97%) | 2,903,328 |
| 27 Jun 2024 | GBX | 21.53 | 25.5 | 21.53 | 21.75 | 21.75 | +1.5 (+7.41%) | 3,892,218 |
| 26 Jun 2024 | GBX | 20.5 | 21 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,516,227 |
