| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 20.5 | 21 | 19.1 | 20.5 | 20.5 | 0.0 (0.0%) | 2,192,787 |
| 24 Jun 2024 | GBX | 20 | 22 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 2,383,974 |
| 21 Jun 2024 | GBX | 19.5 | 20 | 19.0432 | 19.5 | 19.5 | -0.5 (-2.50%) | 983,879 |
| 20 Jun 2024 | GBX | 18.5 | 20.5 | 17.5 | 20 | 20 | +3 (+17.65%) | 2,260,850 |
| 19 Jun 2024 | GBX | 16 | 19.5 | 14.375 | 17 | 17 | +0.5 (+3.03%) | 6,688,673 |
| 18 Jun 2024 | GBX | 11.75 | 18 | 11.75 | 16.5 | 16.5 | +4.5 (+37.50%) | 7,552,754 |
| 17 Jun 2024 | GBX | 8.4 | 12 | 8.4 | 12 | 12 | +4.75 (+65.52%) | 6,678,510 |
| 14 Jun 2024 | GBX | 7.15 | 7.5 | 6.85 | 7.25 | 7.25 | +0.1 (+1.40%) | 272,804 |
| 13 Jun 2024 | GBX | 6.75 | 7.15 | 6.665 | 7.15 | 7.15 | +0.4 (+5.93%) | 261,012 |
| 12 Jun 2024 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 322,237 |
| 11 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 125,690 |
| 10 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 658,106 |
| 7 Jun 2024 | GBX | 7.4 | 7.999 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,146,988 |
| 6 Jun 2024 | GBX | 6.25 | 8 | 6.13 | 7.4 | 7.4 | +1.15 (+18.40%) | 2,333,226 |
| 5 Jun 2024 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 432,181 |
| 4 Jun 2024 | GBX | 6.5 | 6.666 | 6.1255 | 6.25 | 6.25 | -0.25 (-3.85%) | 349,263 |
| 3 Jun 2024 | GBX | 7.052 | 7.052 | 6.31 | 6.5 | 6.5 | -0.75 (-10.34%) | 618,605 |
| 31 May 2024 | GBX | 7.75 | 7.97 | 6.68 | 7.25 | 7.25 | -0.5 (-6.45%) | 3,841,718 |
| 30 May 2024 | GBX | 7.5 | 8.5 | 7.44 | 7.75 | 7.75 | +0.45 (+6.16%) | 1,282,481 |
| 29 May 2024 | GBX | 9 | 10 | 7.3 | 7.3 | 7.3 | -10.7 (-59.44%) | 9,340,550 |
| 28 May 2024 | GBX | 18.25 | 18.5 | 17.51 | 18 | 18 | -0.25 (-1.37%) | 93,150 |
| 24 May 2024 | GBX | 18.25 | 19 | 17.575 | 18.25 | 18.25 | 0.0 (0.0%) | 200,891 |
| 23 May 2024 | GBX | 18.25 | 18.5 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 143,237 |
| 22 May 2024 | GBX | 18.25 | 19 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 33,822 |
| 21 May 2024 | GBX | 18.25 | 18.25 | 17.71 | 18.25 | 18.25 | 0.0 (0.0%) | 128,771 |
| 20 May 2024 | GBX | 18 | 18.25 | 17.61 | 18.25 | 18.25 | +0.65 (+3.69%) | 40,507 |
| 17 May 2024 | GBX | 18.15 | 18.15 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 177,136 |
| 16 May 2024 | GBX | 18.25 | 18.5 | 17.8 | 18.25 | 18.25 | 0.0 (0.0%) | 67,103 |
| 15 May 2024 | GBX | 18.25 | 18.25 | 17.7 | 18.25 | 18.25 | -0.25 (-1.35%) | 34,750 |
| 14 May 2024 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 12,335 |
