| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 87,157 |
| 10 May 2024 | GBX | 17.5 | 19 | 17.31 | 18.5 | 18.5 | +1 (+5.71%) | 104,445 |
| 9 May 2024 | GBX | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 7,315 |
| 8 May 2024 | GBX | 17.5 | 18 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 7,773 |
| 7 May 2024 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 206,037 |
| 3 May 2024 | GBX | 17.22 | 17.5 | 17.22 | 17.5 | 17.5 | +0.375 (+2.19%) | 210,980 |
| 2 May 2024 | GBX | 17.5 | 17.5 | 17.088 | 17.125 | 17.125 | -0.625 (-3.52%) | 844,512 |
| 1 May 2024 | GBX | 18 | 18.3 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 593,227 |
| 30 Apr 2024 | GBX | 17.99 | 18.95 | 17.99 | 18 | 18 | +0.625 (+3.60%) | 414,537 |
| 29 Apr 2024 | GBX | 16.8 | 17.74 | 16.8 | 17.375 | 17.375 | +0.625 (+3.73%) | 729,638 |
| 26 Apr 2024 | GBX | 16.28 | 16.85 | 16.28 | 16.75 | 16.75 | +0.5 (+3.08%) | 214,532 |
| 25 Apr 2024 | GBX | 16.5 | 16.565 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 109,393 |
| 24 Apr 2024 | GBX | 16.75 | 17 | 16.22 | 16.5 | 16.5 | -0.25 (-1.49%) | 306,729 |
| 23 Apr 2024 | GBX | 16.75 | 16.75 | 16.525 | 16.75 | 16.75 | 0.0 (0.0%) | 75,801 |
| 22 Apr 2024 | GBX | 16.75 | 16.75 | 16.725 | 16.75 | 16.75 | 0.0 (0.0%) | 137,265 |
| 19 Apr 2024 | GBX | 16.75 | 16.75 | 16.508 | 16.75 | 16.75 | 0.0 (0.0%) | 83,000 |
| 18 Apr 2024 | GBX | 16.75 | 16.824 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 194,799 |
| 17 Apr 2024 | GBX | 16.75 | 16.88 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 44,475 |
| 16 Apr 2024 | GBX | 17 | 17.02 | 16.505 | 16.75 | 16.75 | -0.25 (-1.47%) | 95,191 |
| 15 Apr 2024 | GBX | 17 | 17.25 | 16.565 | 17 | 17 | 0.0 (0.0%) | 1,079,428 |
| 12 Apr 2024 | GBX | 17.5 | 18 | 16.622 | 17 | 17 | -0.5 (-2.86%) | 1,000,427 |
| 11 Apr 2024 | GBX | 20.01 | 20.01 | 16.3 | 17.5 | 17.5 | -5 (-22.22%) | 1,451,133 |
| 10 Apr 2024 | GBX | 22.36 | 22.82 | 22.36 | 22.5 | 22.5 | +0.25 (+1.12%) | 35,447 |
| 9 Apr 2024 | GBX | 21.85 | 22.835 | 21.85 | 22.25 | 22.25 | +0.75 (+3.49%) | 183,718 |
| 8 Apr 2024 | GBX | 21.75 | 21.89 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 108,021 |
| 5 Apr 2024 | GBX | 21.75 | 21.86 | 21.11 | 21.5 | 21.5 | 0.0 (0.0%) | 35,005 |
| 4 Apr 2024 | GBX | 21.75 | 21.9 | 21.177 | 21.5 | 21.5 | 0.0 (0.0%) | 54,399 |
| 3 Apr 2024 | GBX | 21.95 | 21.95 | 21.165 | 21.5 | 21.5 | -0.5 (-2.27%) | 192,594 |
| 2 Apr 2024 | GBX | 21.5 | 22.2 | 21.21 | 22 | 22 | +0.5 (+2.33%) | 196,562 |
| 28 Mar 2024 | GBX | 21.6 | 21.6 | 21.1 | 21.5 | 21.5 | -0.75 (-3.37%) | 172,572 |
