| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 22.25 | 22.595 | 21.515 | 22.25 | 22.25 | 0.0 (0.0%) | 70,338 |
| 26 Mar 2024 | GBX | 22.25 | 22.74 | 22.032 | 22.25 | 22.25 | -0.25 (-1.11%) | 32,389 |
| 25 Mar 2024 | GBX | 22.25 | 22.74 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 11,285 |
| 22 Mar 2024 | GBX | 22.5 | 23 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 103,516 |
| 21 Mar 2024 | GBX | 22.5 | 22.8 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 126,501 |
| 20 Mar 2024 | GBX | 22 | 23.2 | 21.8 | 22.5 | 22.5 | +0.5 (+2.27%) | 37,797 |
| 19 Mar 2024 | GBX | 21.25 | 23 | 21.135 | 22 | 22 | +0.75 (+3.53%) | 260,763 |
| 18 Mar 2024 | GBX | 21.25 | 21.475 | 21.114 | 21.25 | 21.25 | 0.0 (0.0%) | 42,091 |
| 15 Mar 2024 | GBX | 21.265 | 21.265 | 20.9375 | 21.25 | 21.25 | -0.25 (-1.16%) | 104,472 |
| 14 Mar 2024 | GBX | 21.75 | 22 | 21.21 | 21.5 | 21.5 | 0.0 (0.0%) | 72,867 |
| 13 Mar 2024 | GBX | 21.5 | 21.5 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 10,000 |
| 12 Mar 2024 | GBX | 22.199 | 22.199 | 21.51 | 22 | 22 | -0.25 (-1.12%) | 23,862 |
| 11 Mar 2024 | GBX | 22.25 | 22.26 | 21.61 | 22.25 | 22.25 | 0.0 (0.0%) | 90,596 |
| 8 Mar 2024 | GBX | 22.26 | 22.26 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 4,400 |
| 7 Mar 2024 | GBX | 22.7 | 22.7 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 159,005 |
| 6 Mar 2024 | GBX | 22.75 | 23.1 | 22.195 | 22.75 | 22.75 | 0.0 (0.0%) | 57,661 |
| 5 Mar 2024 | GBX | 22.75 | 22.75 | 22.11 | 22.75 | 22.75 | 0.0 (0.0%) | 58,956 |
| 4 Mar 2024 | GBX | 22.75 | 22.9 | 22.565 | 22.75 | 22.75 | 0.0 (0.0%) | 27,608 |
| 1 Mar 2024 | GBX | 22.75 | 23.4 | 22.555 | 22.75 | 22.75 | 0.0 (0.0%) | 140,143 |
| 29 Feb 2024 | GBX | 23.75 | 24.29 | 22.5 | 22.75 | 22.75 | -1.25 (-5.21%) | 442,758 |
| 28 Feb 2024 | GBX | 22.5 | 24.79 | 21.57 | 24 | 24 | +1.5 (+6.67%) | 584,651 |
| 27 Feb 2024 | GBX | 21 | 22.9 | 21 | 22.5 | 22.5 | +2 (+9.76%) | 611,487 |
| 26 Feb 2024 | GBX | 20.495 | 21 | 20.495 | 20.5 | 20.5 | +0.25 (+1.23%) | 158,627 |
| 23 Feb 2024 | GBX | 20 | 20.625 | 20 | 20.25 | 20.25 | +0.5 (+2.53%) | 206,708 |
| 22 Feb 2024 | GBX | 18.975 | 20.5 | 18.975 | 19.75 | 19.75 | +1 (+5.33%) | 343,498 |
| 21 Feb 2024 | GBX | 18 | 18.88 | 17.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 144,271 |
| 20 Feb 2024 | GBX | 17.825 | 18 | 17.825 | 18 | 18 | +0.25 (+1.41%) | 27,805 |
| 19 Feb 2024 | GBX | 17.89 | 17.89 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 120,000 |
| 16 Feb 2024 | GBX | 17.75 | 17.75 | 17.5005 | 17.75 | 17.75 | 0.0 (0.0%) | 2,954 |
| 15 Feb 2024 | GBX | 18.11 | 18.11 | 17.505 | 17.75 | 17.75 | -0.75 (-4.05%) | 56,754 |
