| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 18.5 | 18.622 | 18.07 | 18.5 | 18.5 | 0.0 (0.0%) | 31,304 |
| 13 Feb 2024 | GBX | 18.8 | 18.8 | 18.1667 | 18.5 | 18.5 | -0.5 (-2.63%) | 110,200 |
| 12 Feb 2024 | GBX | 19 | 19.15 | 18.61 | 19 | 19 | 0.0 (0.0%) | 36,389 |
| 9 Feb 2024 | GBX | 18.75 | 19.25 | 18.65 | 19 | 19 | +0.25 (+1.33%) | 51,406 |
| 8 Feb 2024 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 18.75 | 18.75 | 18.51 | 18.75 | 18.75 | 0.0 (0.0%) | 9,178 |
| 6 Feb 2024 | GBX | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 79,601 |
| 5 Feb 2024 | GBX | 18.25 | 18.9 | 18.2 | 18.75 | 18.75 | +0.5 (+2.74%) | 112,849 |
| 2 Feb 2024 | GBX | 19.8499 | 19.8499 | 18 | 18.25 | 18.25 | -1.25 (-6.41%) | 379,366 |
| 1 Feb 2024 | GBX | 21.25 | 21.55 | 19 | 19.5 | 19.5 | -1.5 (-7.14%) | 491,807 |
| 31 Jan 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 21.25 | 21.25 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 108,366 |
| 29 Jan 2024 | GBX | 21 | 21.7 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 28,205 |
| 26 Jan 2024 | GBX | 20.5 | 21.25 | 20.4 | 21 | 21 | +0.75 (+3.70%) | 181,390 |
| 25 Jan 2024 | GBX | 20.5 | 20.8 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 3,622 |
| 24 Jan 2024 | GBX | 20.49 | 20.49 | 20.01 | 20.25 | 20.25 | -0.25 (-1.22%) | 55,319 |
| 23 Jan 2024 | GBX | 20.5 | 20.75 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 7,000 |
| 22 Jan 2024 | GBX | 20.77 | 20.77 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 82,855 |
| 19 Jan 2024 | GBX | 21.25 | 21.475 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 65,461 |
| 18 Jan 2024 | GBX | 21.25 | 21.25 | 20.55 | 21.25 | 21.25 | 0.0 (0.0%) | 133,055 |
| 17 Jan 2024 | GBX | 21.75 | 21.99 | 20.55 | 21.25 | 21.25 | -0.25 (-1.16%) | 208,112 |
| 16 Jan 2024 | GBX | 21.75 | 21.88 | 21.1 | 21.5 | 21.5 | -0.25 (-1.15%) | 191,930 |
| 15 Jan 2024 | GBX | 20.925 | 22 | 20.925 | 21.75 | 21.75 | +1 (+4.82%) | 436,512 |
| 12 Jan 2024 | GBX | 19.65 | 20.965 | 19.65 | 20.75 | 20.75 | +1.25 (+6.41%) | 443,086 |
| 11 Jan 2024 | GBX | 19.5 | 20 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 15,286 |
| 10 Jan 2024 | GBX | 19.5 | 19.5 | 19.22 | 19.5 | 19.5 | 0.0 (0.0%) | 18,441 |
| 9 Jan 2024 | GBX | 19.5 | 19.76 | 19.0692 | 19.5 | 19.5 | 0.0 (0.0%) | 188,876 |
| 8 Jan 2024 | GBX | 20.5 | 20.55 | 19.155 | 19.5 | 19.5 | -1 (-4.88%) | 174,954 |
| 5 Jan 2024 | GBX | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 32,430 |
| 4 Jan 2024 | GBX | 20.72 | 20.72 | 20.11 | 20.5 | 20.5 | -0.25 (-1.20%) | 93,640 |
