| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 21 | 21 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 150,723 |
| 2 Jan 2024 | GBX | 19.9 | 22 | 19.9 | 21 | 21 | +1.25 (+6.33%) | 645,633 |
| 29 Dec 2023 | GBX | 19 | 20 | 18.89 | 19.75 | 19.75 | +0.75 (+3.95%) | 128,195 |
| 28 Dec 2023 | GBX | 17.5 | 19.8995 | 17.26 | 19 | 19 | +1.5 (+8.57%) | 442,308 |
| 27 Dec 2023 | GBX | 17.5 | 17.69 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 84,211 |
| 22 Dec 2023 | GBX | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 129,514 |
| 21 Dec 2023 | GBX | 17.375 | 17.375 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 118,477 |
| 20 Dec 2023 | GBX | 17.9 | 17.9 | 17.11 | 17.5 | 17.5 | -0.5 (-2.78%) | 225,911 |
| 19 Dec 2023 | GBX | 18 | 18 | 17.35 | 18 | 18 | 0.0 (0.0%) | 35,917 |
| 18 Dec 2023 | GBX | 18 | 18 | 17.52 | 18 | 18 | 0.0 (0.0%) | 21,017 |
| 15 Dec 2023 | GBX | 18 | 18.049 | 17.51 | 18 | 18 | 0.0 (0.0%) | 94,772 |
| 14 Dec 2023 | GBX | 18 | 18.13 | 17.62 | 18 | 18 | 0.0 (0.0%) | 80,320 |
| 13 Dec 2023 | GBX | 18.5 | 19 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 200,597 |
| 12 Dec 2023 | GBX | 18.5 | 18.65 | 18.11 | 18.5 | 18.5 | +0.5 (+2.78%) | 84,731 |
| 11 Dec 2023 | GBX | 17.8 | 19 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 299,253 |
| 8 Dec 2023 | GBX | 18 | 18.25 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 236,134 |
| 7 Dec 2023 | GBX | 17.7525 | 17.7525 | 17.5 | 17.5 | 17.5 | -0.625 (-3.45%) | 122,613 |
| 6 Dec 2023 | GBX | 18.125 | 18.125 | 17.75 | 18.125 | 18.125 | 0.0 (0.0%) | 111,373 |
| 5 Dec 2023 | GBX | 18.125 | 18.125 | 17.9 | 18.125 | 18.125 | 0.0 (0.0%) | 11,632 |
| 4 Dec 2023 | GBX | 18.75 | 18.95 | 17.915 | 18.125 | 18.125 | -0.625 (-3.33%) | 223,172 |
| 1 Dec 2023 | GBX | 19.2 | 19.2 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 98,453 |
| 30 Nov 2023 | GBX | 19.25 | 19.25 | 18.65 | 19.25 | 19.25 | 0.0 (0.0%) | 39,264 |
| 29 Nov 2023 | GBX | 19.25 | 19.625 | 18.6667 | 19.25 | 19.25 | 0.0 (0.0%) | 65,117 |
| 28 Nov 2023 | GBX | 17.75 | 19.45 | 17.6 | 19.25 | 19.25 | +1.5 (+8.45%) | 1,928,290 |
| 27 Nov 2023 | GBX | 18.17 | 18.17 | 17.675 | 17.75 | 17.75 | -0.5 (-2.74%) | 69,009 |
| 24 Nov 2023 | GBX | 18.25 | 18.4 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 37,566 |
| 23 Nov 2023 | GBX | 18.55 | 18.55 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 150,713 |
| 22 Nov 2023 | GBX | 18.75 | 18.82 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 47,876 |
| 21 Nov 2023 | GBX | 18.75 | 19 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 778,940 |
| 20 Nov 2023 | GBX | 20.5 | 20.5 | 18.625 | 18.75 | 18.75 | -1.75 (-8.54%) | 490,179 |
