| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 20.95 | 20.95 | 20.0555 | 20.5 | 20.5 | -0.5 (-2.38%) | 112,009 |
| 16 Nov 2023 | GBX | 18.5 | 21.475 | 18.5 | 21 | 21 | +3.35 (+18.98%) | 667,384 |
| 15 Nov 2023 | GBX | 17.25 | 18.2 | 17.12 | 17.65 | 17.65 | +0.4 (+2.32%) | 170,913 |
| 14 Nov 2023 | GBX | 17.25 | 17.715 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 79,370 |
| 13 Nov 2023 | GBX | 17.25 | 18 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 50,678 |
| 10 Nov 2023 | GBX | 17 | 17.4 | 16.72 | 17 | 17 | 0.0 (0.0%) | 130,711 |
| 9 Nov 2023 | GBX | 17.12 | 17.12 | 16.8 | 17 | 17 | -0.75 (-4.23%) | 57,531 |
| 8 Nov 2023 | GBX | 17.75 | 17.875 | 17.0198 | 17.75 | 17.75 | 0.0 (0.0%) | 54,902 |
| 7 Nov 2023 | GBX | 17.75 | 18.1 | 17.33 | 17.75 | 17.75 | 0.0 (0.0%) | 43,417 |
| 6 Nov 2023 | GBX | 18.25 | 18.25 | 17.55 | 17.75 | 17.75 | -0.75 (-4.05%) | 144,870 |
| 3 Nov 2023 | GBX | 18.5 | 18.695 | 18.18 | 18.5 | 18.5 | 0.0 (0.0%) | 126,940 |
| 2 Nov 2023 | GBX | 18.5 | 18.75 | 18.311 | 18.5 | 18.5 | 0.0 (0.0%) | 28,627 |
| 1 Nov 2023 | GBX | 17.85 | 18.98 | 17.85 | 18.5 | 18.5 | +1 (+5.71%) | 180,700 |
| 31 Oct 2023 | GBX | 17.5 | 17.85 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 61,322 |
| 30 Oct 2023 | GBX | 16.25 | 17.7 | 16 | 17.5 | 17.5 | +1.25 (+7.69%) | 781,013 |
| 27 Oct 2023 | GBX | 15.25 | 16.49 | 15.125 | 16.25 | 16.25 | +1 (+6.56%) | 602,130 |
| 26 Oct 2023 | GBX | 15.5 | 15.9 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 89,966 |
| 25 Oct 2023 | GBX | 15.5 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 62,936 |
| 24 Oct 2023 | GBX | 15.5 | 15.639 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 153,468 |
| 23 Oct 2023 | GBX | 15.65 | 15.65 | 15.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 59,315 |
| 20 Oct 2023 | GBX | 16 | 16.1 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 56,210 |
| 19 Oct 2023 | GBX | 16 | 16.25 | 15.6 | 16.25 | 16.25 | 0.0 (0.0%) | 29,609 |
| 18 Oct 2023 | GBX | 16.25 | 16.25 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 47,692 |
| 17 Oct 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 450 |
| 16 Oct 2023 | GBX | 16.5 | 16.78 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 86,277 |
| 13 Oct 2023 | GBX | 16.555 | 16.555 | 16 | 16.5 | 16.5 | -0.125 (-0.75%) | 146,002 |
| 12 Oct 2023 | GBX | 16.875 | 16.98 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 99,295 |
| 11 Oct 2023 | GBX | 16.875 | 17.05 | 16.5 | 16.875 | 16.875 | 0.0 (0.0%) | 90,300 |
| 10 Oct 2023 | GBX | 17.25 | 17.275 | 16.5 | 16.875 | 16.875 | -0.375 (-2.17%) | 229,933 |
| 9 Oct 2023 | GBX | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 25,000 |
