| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 17.25 | 17.32 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,723 |
| 5 Oct 2023 | GBX | 17.25 | 17.32 | 16.815 | 17.25 | 17.25 | +0.25 (+1.47%) | 20,707 |
| 4 Oct 2023 | GBX | 17.5 | 17.6113 | 16.715 | 17 | 17 | -0.5 (-2.86%) | 235,069 |
| 3 Oct 2023 | GBX | 17.25 | 17.5 | 17.1 | 17.5 | 17.5 | +0.25 (+1.45%) | 47,879 |
| 2 Oct 2023 | GBX | 17.25 | 17.9 | 16.833 | 17.25 | 17.25 | 0.0 (0.0%) | 83,178 |
| 29 Sep 2023 | GBX | 16.833 | 17.34 | 16.833 | 17.25 | 17.25 | +0.5 (+2.99%) | 215,000 |
| 28 Sep 2023 | GBX | 16.75 | 17.15 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 71,860 |
| 27 Sep 2023 | GBX | 18 | 18 | 16.2 | 16.75 | 16.75 | -1.75 (-9.46%) | 781,236 |
| 26 Sep 2023 | GBX | 18.75 | 18.88 | 18.07 | 18.5 | 18.5 | -0.25 (-1.33%) | 457,245 |
| 25 Sep 2023 | GBX | 19.125 | 19.125 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 327,256 |
| 22 Sep 2023 | GBX | 19.15 | 19.15 | 19 | 19 | 19 | -0.25 (-1.30%) | 45,500 |
| 21 Sep 2023 | GBX | 19.7 | 19.7 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 291,252 |
| 20 Sep 2023 | GBX | 20.34 | 20.34 | 18 | 19.75 | 19.75 | -3.25 (-14.13%) | 1,690,663 |
| 19 Sep 2023 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -0.75 (-3.16%) | 181,372 |
| 18 Sep 2023 | GBX | 24 | 24.1 | 23.177 | 23.75 | 23.75 | -0.25 (-1.04%) | 98,298 |
| 15 Sep 2023 | GBX | 23.5 | 24.28 | 23.11 | 24 | 24 | +0.5 (+2.13%) | 245,184 |
| 14 Sep 2023 | GBX | 23.8 | 23.8 | 23.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 145,474 |
| 13 Sep 2023 | GBX | 23.6 | 25.2 | 23.6 | 24 | 24 | +1 (+4.35%) | 567,190 |
| 12 Sep 2023 | GBX | 23 | 23.48 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 349,511 |
| 11 Sep 2023 | GBX | 23.75 | 23.87 | 22.55 | 23.5 | 23.5 | -0.25 (-1.05%) | 110,785 |
| 8 Sep 2023 | GBX | 23.75 | 24.05 | 23.15 | 23.75 | 23.75 | 0.0 (0.0%) | 17,128 |
| 7 Sep 2023 | GBX | 24.25 | 24.395 | 23.55 | 23.75 | 23.75 | -0.5 (-2.06%) | 12,986 |
| 6 Sep 2023 | GBX | 24.4 | 24.4 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 80,586 |
| 5 Sep 2023 | GBX | 24.5 | 24.7 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 43,975 |
| 4 Sep 2023 | GBX | 24.65 | 24.65 | 23.611 | 24.5 | 24.5 | -0.75 (-2.97%) | 312,811 |
| 1 Sep 2023 | GBX | 23.25 | 25.625 | 22.75 | 25.25 | 25.25 | +2 (+8.60%) | 1,064,798 |
| 31 Aug 2023 | GBX | 23.3 | 23.3 | 22.55 | 23.25 | 23.25 | -0.5 (-2.11%) | 163,716 |
| 30 Aug 2023 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 36,377 |
| 29 Aug 2023 | GBX | 24.25 | 24.3 | 23.51 | 24 | 24 | +0.25 (+1.05%) | 137,108 |
| 25 Aug 2023 | GBX | 23.75 | 23.85 | 23.52 | 23.75 | 23.75 | 0.0 (0.0%) | 72,418 |
