Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
23 Feb 1993 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
22 Feb 1993 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
17 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
15 Feb 1993 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
10 Feb 1993 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
9 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
5 Feb 1993 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
4 Feb 1993 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
3 Feb 1993 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
2 Feb 1993 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
1 Feb 1993 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
29 Jan 1993 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
28 Jan 1993 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
27 Jan 1993 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
26 Jan 1993 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
25 Jan 1993 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
22 Jan 1993 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
21 Jan 1993 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
20 Jan 1993 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
19 Jan 1993 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
18 Jan 1993 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
14 Jan 1993 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |