Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.01 (+0.11%) | 0 |
11 Feb 1992 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.02 (+0.23%) | 0 |
10 Feb 1992 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.025 (+0.29%) | 0 |
7 Feb 1992 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.045 (-0.52%) | 0 |
6 Feb 1992 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.01 (+0.11%) | 0 |
4 Feb 1992 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.01 (+0.12%) | 0 |
3 Feb 1992 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.025 (+0.29%) | 0 |
31 Jan 1992 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
30 Jan 1992 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
28 Jan 1992 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
27 Jan 1992 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
24 Jan 1992 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
23 Jan 1992 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
22 Jan 1992 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
17 Jan 1992 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 0 |
16 Jan 1992 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
15 Jan 1992 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
14 Jan 1992 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
13 Jan 1992 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.045 (+0.53%) | 0 |
9 Jan 1992 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.05 (+0.60%) | 0 |
8 Jan 1992 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.095 (-1.12%) | 0 |
7 Jan 1992 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.035 (+0.41%) | 0 |
6 Jan 1992 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.03 (+0.36%) | 0 |
3 Jan 1992 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.03 (+0.36%) | 0 |
2 Jan 1992 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | +0.03 (+0.36%) | 0 |