Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1992 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | 0.0 (0.0%) | 0 |
27 Dec 1991 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.01 (+0.12%) | 0 |
26 Dec 1991 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.02 (+0.24%) | 0 |
25 Dec 1991 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.01 (+0.12%) | 0 |
20 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
18 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.01 (-0.12%) | 0 |
17 Dec 1991 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
16 Dec 1991 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.01 (+0.12%) | 0 |
13 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.01 (+0.12%) | 0 |
12 Dec 1991 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.01 (+0.12%) | 0 |
11 Dec 1991 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02 (-0.24%) | 0 |
9 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.13 (-1.54%) | 0 |
5 Dec 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.01 (-0.12%) | 0 |
4 Dec 1991 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.01 (+0.12%) | 0 |
3 Dec 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.01 (+0.12%) | 0 |
22 Nov 1991 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |