Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1991 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.01 (-0.12%) | 0 |
19 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.03 (+0.36%) | 0 |
13 Nov 1991 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.01 (+0.12%) | 0 |
11 Nov 1991 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.01 (+0.12%) | 0 |
8 Nov 1991 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.05 (-0.59%) | 0 |
7 Nov 1991 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.02 (+0.24%) | 0 |
6 Nov 1991 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.01 (+0.12%) | 0 |
5 Nov 1991 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.01 (+0.12%) | 0 |
4 Nov 1991 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.01 (+0.12%) | 0 |
31 Oct 1991 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.01 (+0.12%) | 0 |
30 Oct 1991 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | +0.01 (+0.12%) | 0 |
29 Oct 1991 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | +0.01 (+0.12%) | 0 |
28 Oct 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.01 (+0.12%) | 0 |
24 Oct 1991 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.01 (+0.12%) | 0 |
22 Oct 1991 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.05 (+0.60%) | 0 |
18 Oct 1991 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | +0.045 (+0.54%) | 0 |
16 Oct 1991 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
15 Oct 1991 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
14 Oct 1991 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
11 Oct 1991 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |