Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1991 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
27 Aug 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.025 (+0.31%) | 0 |
23 Aug 1991 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | +0.02 (+0.25%) | 0 |
22 Aug 1991 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.02 (+0.25%) | 0 |
21 Aug 1991 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.01 (+0.12%) | 0 |
20 Aug 1991 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.02 (-0.25%) | 0 |
19 Aug 1991 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.01 (-0.12%) | 0 |
16 Aug 1991 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.01 (+0.12%) | 0 |
15 Aug 1991 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.01 (+0.12%) | 0 |
14 Aug 1991 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
13 Aug 1991 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.01 (+0.12%) | 0 |
12 Aug 1991 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.085 (-1.05%) | 0 |
7 Aug 1991 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
6 Aug 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.025 (+0.31%) | 0 |
5 Aug 1991 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.01 (-0.12%) | 0 |
1 Aug 1991 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.015 (-0.19%) | 0 |
31 Jul 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
30 Jul 1991 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
26 Jul 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
22 Jul 1991 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
19 Jul 1991 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.035 (+0.43%) | 0 |
18 Jul 1991 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | +0.03 (+0.37%) | 0 |