Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1991 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.02 (+0.25%) | 0 |
16 Jul 1991 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.02 (+0.25%) | 0 |
15 Jul 1991 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.02 (+0.25%) | 0 |
12 Jul 1991 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.01 (+0.13%) | 0 |
11 Jul 1991 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | +0.02 (+0.25%) | 0 |
10 Jul 1991 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.01 (+0.13%) | 0 |
9 Jul 1991 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.01 (+0.13%) | 0 |
8 Jul 1991 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.07 (-0.87%) | 0 |
5 Jul 1991 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.02 (+0.25%) | 0 |
4 Jul 1991 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.01 (+0.13%) | 0 |
2 Jul 1991 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | +0.01 (+0.13%) | 0 |
1 Jul 1991 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.02 (+0.25%) | 0 |
28 Jun 1991 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.01 (+0.13%) | 0 |
27 Jun 1991 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.01 (+0.13%) | 0 |
26 Jun 1991 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.01 (+0.13%) | 0 |
25 Jun 1991 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.01 (+0.13%) | 0 |
20 Jun 1991 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.01 (+0.13%) | 0 |
19 Jun 1991 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | +0.025 (+0.32%) | 0 |
18 Jun 1991 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
17 Jun 1991 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
14 Jun 1991 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
12 Jun 1991 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
11 Jun 1991 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
10 Jun 1991 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.075 (-0.95%) | 0 |
6 Jun 1991 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.01 (+0.13%) | 0 |