Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1991 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
23 Apr 1991 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
22 Apr 1991 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
18 Apr 1991 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
17 Apr 1991 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.025 (+0.33%) | 0 |
16 Apr 1991 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.04 (+0.52%) | 0 |
15 Apr 1991 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.01 (+0.13%) | 0 |
12 Apr 1991 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | +0.03 (+0.39%) | 0 |
11 Apr 1991 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.02 (+0.26%) | 0 |
10 Apr 1991 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.02 (-0.26%) | 0 |
9 Apr 1991 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -0.05 (-0.65%) | 0 |
5 Apr 1991 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.01 (+0.13%) | 0 |
4 Apr 1991 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.01 (-0.13%) | 0 |
3 Apr 1991 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.03 (+0.39%) | 0 |
2 Apr 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.01 (+0.13%) | 0 |
1 Apr 1991 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.01 (+0.13%) | 0 |
29 Mar 1991 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.01 (+0.13%) | 0 |
27 Mar 1991 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.03 (+0.40%) | 0 |
25 Mar 1991 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.02 (+0.27%) | 0 |
22 Mar 1991 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | +0.045 (+0.60%) | 0 |
21 Mar 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
20 Mar 1991 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
19 Mar 1991 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
15 Mar 1991 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |