Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
8 Mar 1991 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
7 Mar 1991 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
6 Mar 1991 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
5 Mar 1991 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
4 Mar 1991 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
28 Feb 1991 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.035 (+0.48%) | 0 |
27 Feb 1991 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | +0.06 (+0.83%) | 0 |
26 Feb 1991 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | +0.04 (+0.56%) | 0 |
25 Feb 1991 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.02 (+0.28%) | 0 |
22 Feb 1991 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.02 (+0.28%) | 0 |
21 Feb 1991 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | +0.055 (+0.77%) | 0 |
20 Feb 1991 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
19 Feb 1991 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
18 Feb 1991 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
14 Feb 1991 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
13 Feb 1991 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
12 Feb 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
8 Feb 1991 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
7 Feb 1991 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
6 Feb 1991 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
5 Feb 1991 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.075 (+1.08%) | 0 |
4 Feb 1991 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | +0.02 (+0.29%) | 0 |
31 Jan 1991 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |