Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1990 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | -0.02 (-0.29%) | 0 |
18 Dec 1990 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.01 (+0.15%) | 0 |
17 Dec 1990 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.01 (-0.14%) | 0 |
14 Dec 1990 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | -0.01 (-0.14%) | 0 |
13 Dec 1990 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | +0.01 (+0.14%) | 0 |
12 Dec 1990 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | -0.01 (-0.14%) | 0 |
11 Dec 1990 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.015 (-0.22%) | 0 |
10 Dec 1990 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.015 (+0.22%) | 0 |
7 Dec 1990 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.065 (-0.93%) | 0 |
6 Dec 1990 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
5 Dec 1990 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
4 Dec 1990 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.025 (+0.36%) | 0 |
3 Dec 1990 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.02 (+0.29%) | 0 |
30 Nov 1990 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | +0.01 (+0.15%) | 0 |
29 Nov 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.01 (+0.15%) | 0 |
28 Nov 1990 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.01 (+0.15%) | 0 |
27 Nov 1990 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.01 (+0.15%) | 0 |
23 Nov 1990 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | +0.03 (+0.44%) | 0 |
20 Nov 1990 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.01 (+0.15%) | 0 |
19 Nov 1990 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.01 (+0.15%) | 0 |
16 Nov 1990 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.03 (+0.44%) | 0 |
15 Nov 1990 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.03 (+0.45%) | 0 |
14 Nov 1990 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.015 (+0.22%) | 0 |
13 Nov 1990 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
12 Nov 1990 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
8 Nov 1990 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.115 (-1.69%) | 0 |