Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1990 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.01 (+0.15%) | 0 |
5 Nov 1990 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.02 (+0.29%) | 0 |
2 Nov 1990 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.02 (-0.29%) | 0 |
1 Nov 1990 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.05 (-0.73%) | 0 |
31 Oct 1990 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | -0.02 (-0.29%) | 0 |
30 Oct 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.02 (+0.29%) | 0 |
26 Oct 1990 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.02 (+0.29%) | 0 |
25 Oct 1990 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.02 (+0.29%) | 0 |
24 Oct 1990 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.02 (+0.29%) | 0 |
23 Oct 1990 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.02 (+0.30%) | 0 |
22 Oct 1990 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.03 (-0.44%) | 0 |
19 Oct 1990 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.01 (-0.15%) | 0 |
18 Oct 1990 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | -0.02 (-0.29%) | 0 |
17 Oct 1990 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.01 (-0.15%) | 0 |
16 Oct 1990 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.05 (-0.73%) | 0 |
15 Oct 1990 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.045 (-0.65%) | 0 |
11 Oct 1990 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
10 Oct 1990 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
9 Oct 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
8 Oct 1990 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 0 |
5 Oct 1990 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.025 (-0.35%) | 0 |
4 Oct 1990 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | -0.04 (-0.56%) | 0 |
3 Oct 1990 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.01 (-0.14%) | 0 |
2 Oct 1990 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.02 (+0.28%) | 0 |
1 Oct 1990 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.02 (-0.28%) | 0 |
28 Sep 1990 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.08 (-1.10%) | 0 |
27 Sep 1990 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.04 (-0.55%) | 0 |