Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1990 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
22 May 1990 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
21 May 1990 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
18 May 1990 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
17 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
16 May 1990 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
15 May 1990 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
11 May 1990 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.045 (+0.59%) | 0 |
10 May 1990 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.055 (-0.71%) | 0 |
7 May 1990 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
4 May 1990 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
2 May 1990 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.035 (+0.45%) | 0 |
1 May 1990 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.025 (-0.32%) | 0 |
30 Apr 1990 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
27 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.015 (+0.19%) | 0 |
19 Apr 1990 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.015 (-0.19%) | 0 |
17 Apr 1990 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
16 Apr 1990 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.025 (+0.32%) | 0 |
13 Apr 1990 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |