Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1990 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.04 (-0.48%) | 0 |
16 Jan 1990 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.03 (-0.36%) | 0 |
15 Jan 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.01 (-0.12%) | 0 |
12 Jan 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.01 (+0.12%) | 0 |
10 Jan 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.01 (+0.12%) | 0 |
9 Jan 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.105 (-1.23%) | 0 |
5 Jan 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
4 Jan 1990 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
3 Jan 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
1 Jan 1990 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
27 Dec 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
26 Dec 1989 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
25 Dec 1989 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
20 Dec 1989 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
19 Dec 1989 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
18 Dec 1989 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
15 Dec 1989 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
14 Dec 1989 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
13 Dec 1989 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
12 Dec 1989 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
11 Dec 1989 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.095 (-1.09%) | 0 |
7 Dec 1989 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.03 (-0.34%) | 0 |