Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1989 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.01 (-0.11%) | 0 |
5 Dec 1989 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.01 (-0.11%) | 0 |
4 Dec 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.02 (-0.23%) | 0 |
28 Nov 1989 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.01 (-0.11%) | 0 |
24 Nov 1989 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.01 (+0.11%) | 0 |
20 Nov 1989 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.02 (+0.23%) | 0 |
17 Nov 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.02 (-0.23%) | 0 |
15 Nov 1989 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.01 (+0.11%) | 0 |
14 Nov 1989 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.01 (+0.11%) | 0 |
13 Nov 1989 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.01 (-0.11%) | 0 |
10 Nov 1989 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.04 (+0.46%) | 0 |
9 Nov 1989 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.015 (-0.17%) | 0 |
8 Nov 1989 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.055 (-0.63%) | 0 |
7 Nov 1989 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.02 (-0.23%) | 0 |
6 Nov 1989 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | -0.04 (-0.45%) | 0 |
3 Nov 1989 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.02 (-0.23%) | 0 |
2 Nov 1989 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.045 (-0.51%) | 0 |
1 Nov 1989 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
31 Oct 1989 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
30 Oct 1989 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
27 Oct 1989 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
26 Oct 1989 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |