Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1989 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
24 Oct 1989 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
23 Oct 1989 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
20 Oct 1989 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
19 Oct 1989 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
18 Oct 1989 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
17 Oct 1989 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.045 (-0.50%) | 0 |
16 Oct 1989 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.04 (-0.44%) | 0 |
13 Oct 1989 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.06 (-0.65%) | 0 |
12 Oct 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.06 (-0.65%) | 0 |
11 Oct 1989 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.02 (-0.22%) | 0 |
10 Oct 1989 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.015 (-0.16%) | 0 |
9 Oct 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
5 Oct 1989 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
4 Oct 1989 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
3 Oct 1989 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
29 Sep 1989 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
28 Sep 1989 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
27 Sep 1989 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
26 Sep 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.015 (-0.16%) | 0 |
25 Sep 1989 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.015 (+0.16%) | 0 |
20 Sep 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
19 Sep 1989 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
18 Sep 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
15 Sep 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.055 (-0.58%) | 0 |
14 Sep 1989 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.04 (-0.42%) | 0 |