Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
20 Jun 1989 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
19 Jun 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
16 Jun 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
15 Jun 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 0 |
14 Jun 1989 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
13 Jun 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
12 Jun 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
9 Jun 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
8 Jun 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
7 Jun 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
5 Jun 1989 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
2 Jun 1989 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
1 Jun 1989 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
31 May 1989 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
30 May 1989 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
29 May 1989 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
24 May 1989 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.015 (+0.16%) | 0 |
23 May 1989 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.01 (+0.10%) | 0 |
19 May 1989 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.04 (+0.42%) | 0 |
18 May 1989 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.01 (+0.10%) | 0 |
17 May 1989 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.03 (+0.31%) | 0 |
16 May 1989 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.01 (-0.10%) | 0 |
15 May 1989 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.03 (+0.31%) | 0 |
12 May 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.02 (+0.21%) | 0 |
11 May 1989 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.01 (-0.10%) | 0 |