Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1989 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.01 (-0.10%) | 0 |
9 May 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.1 (-1.04%) | 0 |
5 May 1989 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.02 (+0.21%) | 0 |
4 May 1989 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.01 (+0.10%) | 0 |
3 May 1989 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.01 (+0.10%) | 0 |
1 May 1989 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.02 (+0.21%) | 0 |
27 Apr 1989 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.01 (+0.10%) | 0 |
25 Apr 1989 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.01 (+0.10%) | 0 |
24 Apr 1989 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.01 (+0.10%) | 0 |
20 Apr 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.01 (+0.10%) | 0 |
17 Apr 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.03 (-0.31%) | 0 |
13 Apr 1989 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.04 (-0.42%) | 0 |
12 Apr 1989 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.01 (+0.10%) | 0 |
11 Apr 1989 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.04 (-0.42%) | 0 |
10 Apr 1989 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.01 (-0.10%) | 0 |
7 Apr 1989 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.105 (-1.08%) | 0 |
6 Apr 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
4 Apr 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
3 Apr 1989 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
31 Mar 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
30 Mar 1989 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |