Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1989 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
28 Mar 1989 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 0 |
27 Mar 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
24 Mar 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
22 Mar 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
21 Mar 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
20 Mar 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.035 (-0.35%) | 0 |
16 Mar 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.01 (+0.10%) | 0 |
9 Mar 1989 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.08 (-0.80%) | 0 |
7 Mar 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.01 (-0.10%) | 0 |
6 Mar 1989 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.01 (+0.10%) | 0 |
3 Mar 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.01 (+0.10%) | 0 |
2 Mar 1989 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
1 Mar 1989 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01 (-0.10%) | 0 |
28 Feb 1989 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.01 (-0.10%) | 0 |
27 Feb 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.01 (-0.10%) | 0 |
23 Feb 1989 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.01 (-0.10%) | 0 |
22 Feb 1989 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.01 (+0.10%) | 0 |
21 Feb 1989 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.02 (+0.20%) | 0 |
20 Feb 1989 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
16 Feb 1989 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |