Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.01 (+0.10%) | 0 |
14 Feb 1989 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.01 (+0.10%) | 0 |
10 Feb 1989 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.1 (-1.00%) | 0 |
7 Feb 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.01 (+0.10%) | 0 |
3 Feb 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
2 Feb 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 0 |
1 Feb 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.02 (+0.20%) | 0 |
31 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.01 (-0.10%) | 0 |
30 Jan 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.01 (+0.10%) | 0 |
27 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.01 (+0.10%) | 0 |
26 Jan 1989 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.02 (+0.20%) | 0 |
25 Jan 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.01 (+0.10%) | 0 |
23 Jan 1989 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
20 Jan 1989 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.02 (+0.20%) | 0 |
19 Jan 1989 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
17 Jan 1989 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 0 |
13 Jan 1989 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.01 (+0.10%) | 0 |
12 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.02 (+0.20%) | 0 |
11 Jan 1989 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.025 (+0.25%) | 0 |
10 Jan 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
6 Jan 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.085 (-0.86%) | 0 |
5 Jan 1989 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 0 |