Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1989 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.01 (+0.10%) | 0 |
3 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.01 (+0.10%) | 0 |
28 Dec 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 0 |
26 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
22 Dec 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 0 |
19 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.025 (+0.25%) | 0 |
16 Dec 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
14 Dec 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
13 Dec 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
12 Dec 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
9 Dec 1988 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
8 Dec 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.095 (-0.96%) | 0 |
7 Dec 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.02 (+0.20%) | 0 |
6 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.02 (+0.20%) | 0 |
5 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.025 (+0.25%) | 0 |
30 Nov 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
29 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
25 Nov 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |