Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
22 Nov 1988 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
21 Nov 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
17 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
14 Nov 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
11 Nov 1988 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
10 Nov 1988 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
9 Nov 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.095 (-0.96%) | 0 |
7 Nov 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
4 Nov 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01 (-0.10%) | 0 |
2 Nov 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
1 Nov 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.01 (+0.10%) | 0 |
25 Oct 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.01 (+0.10%) | 0 |
20 Oct 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
19 Oct 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 0 |
18 Oct 1988 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.01 (+0.10%) | 0 |
14 Oct 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.01 (+0.10%) | 0 |
13 Oct 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 0 |