Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.01 (-0.10%) | 0 |
11 Oct 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 0 |
10 Oct 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
7 Oct 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.085 (-0.86%) | 0 |
6 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
5 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.01 (+0.10%) | 0 |
4 Oct 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.01 (-0.10%) | 0 |
3 Oct 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.01 (+0.10%) | 0 |
30 Sep 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.01 (+0.10%) | 0 |
23 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.02 (+0.20%) | 0 |
19 Sep 1988 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.01 (+0.10%) | 0 |
15 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.01 (+0.10%) | 0 |
14 Sep 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.025 (+0.25%) | 0 |
9 Sep 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.085 (-0.86%) | 0 |
7 Sep 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.02 (+0.20%) | 0 |
5 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
1 Sep 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.01 (-0.10%) | 0 |