Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
25 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.01 (-0.10%) | 0 |
23 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
19 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.01 (-0.10%) | 0 |
15 Aug 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.01 (-0.10%) | 0 |
12 Aug 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.02 (-0.20%) | 0 |
11 Aug 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.01 (+0.10%) | 0 |
10 Aug 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01 (-0.10%) | 0 |
9 Aug 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.08 (-0.80%) | 0 |
5 Aug 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.01 (-0.10%) | 0 |
1 Aug 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 0 |
28 Jul 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.02 (-0.20%) | 0 |
27 Jul 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
25 Jul 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 0 |
21 Jul 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.01 (-0.10%) | 0 |