Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.09 (-0.90%) | 0 |
7 Jun 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
6 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.02 (+0.20%) | 0 |
3 Jun 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.01 (-0.10%) | 0 |
2 Jun 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.03 (+0.30%) | 0 |
1 Jun 1988 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.02 (+0.20%) | 0 |
31 May 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.01 (+0.10%) | 0 |
30 May 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.01 (+0.10%) | 0 |
25 May 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.01 (-0.10%) | 0 |
23 May 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.01 (-0.10%) | 0 |
19 May 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.03 (-0.30%) | 0 |
17 May 1988 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.01 (+0.10%) | 0 |
16 May 1988 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.01 (-0.10%) | 0 |
11 May 1988 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.01 (-0.10%) | 0 |
10 May 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.01 (+0.10%) | 0 |
6 May 1988 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.095 (-0.95%) | 0 |
5 May 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.015 (+0.15%) | 0 |
4 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
3 May 1988 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.01 (-0.10%) | 0 |
2 May 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.015 (-0.15%) | 0 |
29 Apr 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |