Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
15 Mar 1988 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
14 Mar 1988 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
11 Mar 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
10 Mar 1988 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
9 Mar 1988 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
8 Mar 1988 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.135 (-1.31%) | 0 |
7 Mar 1988 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.01 (+0.10%) | 0 |
4 Mar 1988 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.02 (-0.19%) | 0 |
3 Mar 1988 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.02 (-0.19%) | 0 |
2 Mar 1988 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.02 (-0.19%) | 0 |
1 Mar 1988 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.03 (+0.29%) | 0 |
26 Feb 1988 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.01 (+0.10%) | 0 |
25 Feb 1988 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.02 (+0.19%) | 0 |
24 Feb 1988 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.055 (+0.54%) | 0 |
23 Feb 1988 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
22 Feb 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
18 Feb 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
15 Feb 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
11 Feb 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
9 Feb 1988 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
8 Feb 1988 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
5 Feb 1988 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
4 Feb 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |