Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1988 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.025 (+0.25%) | 0 |
2 Feb 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.075 (-0.74%) | 0 |
29 Jan 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
27 Jan 1988 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
26 Jan 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
25 Jan 1988 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
22 Jan 1988 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.035 (+0.35%) | 0 |
21 Jan 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.06 (+0.60%) | 0 |
20 Jan 1988 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.02 (+0.20%) | 0 |
18 Jan 1988 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.03 (+0.30%) | 0 |
15 Jan 1988 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.04 (+0.41%) | 0 |
14 Jan 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 0 |
13 Jan 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
11 Jan 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 0 |
8 Jan 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
7 Jan 1988 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.025 (-0.25%) | 0 |
6 Jan 1988 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 0 |
5 Jan 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.055 (+0.56%) | 0 |
4 Jan 1988 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.055 (-0.56%) | 0 |
1 Jan 1988 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 0 |
30 Dec 1987 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Dec 1987 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
28 Dec 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
25 Dec 1987 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |