Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
10 Nov 1987 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
9 Nov 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
6 Nov 1987 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
5 Nov 1987 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.095 (+0.99%) | 0 |
4 Nov 1987 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.02 (+0.21%) | 0 |
3 Nov 1987 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.05 (+0.53%) | 0 |
2 Nov 1987 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.1 (-1.04%) | 0 |
30 Oct 1987 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.08 (+0.84%) | 0 |
29 Oct 1987 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.01 (+0.11%) | 0 |
28 Oct 1987 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.02 (-0.21%) | 0 |
27 Oct 1987 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.03 (-0.31%) | 0 |
26 Oct 1987 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.06 (-0.62%) | 0 |
23 Oct 1987 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.06 (+0.63%) | 0 |
22 Oct 1987 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.04 (-0.42%) | 0 |
21 Oct 1987 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.05 (-0.52%) | 0 |
20 Oct 1987 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.055 (-0.57%) | 0 |
19 Oct 1987 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
16 Oct 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.075 (-0.76%) | 0 |
14 Oct 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.04 (-0.40%) | 0 |
13 Oct 1987 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.02 (+0.20%) | 0 |
12 Oct 1987 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 0 |
9 Oct 1987 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.01 (-0.10%) | 0 |
8 Oct 1987 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.02 (-0.20%) | 0 |
7 Oct 1987 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.01 (+0.10%) | 0 |
6 Oct 1987 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.02 (+0.20%) | 0 |
5 Oct 1987 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.02 (-0.20%) | 0 |
2 Oct 1987 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 0 |
1 Oct 1987 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.11 (-1.10%) | 0 |