Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
3 Jul 1987 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.035 (+0.34%) | 0 |
1 Jul 1987 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.095 (-0.90%) | 0 |
30 Jun 1987 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
29 Jun 1987 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
26 Jun 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
25 Jun 1987 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
24 Jun 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
23 Jun 1987 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
22 Jun 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
19 Jun 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
18 Jun 1987 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
17 Jun 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.045 (+0.43%) | 0 |
16 Jun 1987 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |