ICG Longbow Senior Secured UK
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
21.4 |
23.182 |
21.4 |
22.6 |
22.6 |
0.0 (0.0%)
|
17,360 |
3 May 2024 |
GBX |
23.2 |
23.6 |
21.6 |
22.6 |
22.6 |
-0.2 (-0.88%)
|
14,900 |
2 May 2024 |
GBX |
21.6 |
23.4 |
21.6 |
22.8 |
22.8 |
-0.1 (-0.44%)
|
96,112 |
1 May 2024 |
GBX |
23.8 |
23.8 |
21.4 |
22.9 |
22.9 |
+0.2 (+0.88%)
|
14,618 |
30 Apr 2024 |
GBX |
20.8 |
22.7 |
20.8 |
22.7 |
22.7 |
+1.1 (+5.09%)
|
4,497 |
29 Apr 2024 |
GBX |
20.8 |
22.2 |
20.8 |
21.6 |
21.6 |
-1 (-4.42%)
|
18,281 |
26 Apr 2024 |
GBX |
21.4887 |
22.6 |
21.4887 |
22.6 |
22.6 |
-0.2 (-0.88%)
|
13,100 |
25 Apr 2024 |
GBX |
21.4 |
22.8 |
21.4 |
22.8 |
22.8 |
+0.3 (+1.33%)
|
38,304 |
24 Apr 2024 |
GBX |
21.664 |
22.5 |
21.664 |
22.5 |
22.5 |
-0.1 (-0.44%)
|
8,000 |
23 Apr 2024 |
GBX |
21.664 |
22.6 |
21.664 |
22.6 |
22.6 |
0.0 (0.0%)
|
10,300 |
22 Apr 2024 |
GBX |
21.664 |
22.6 |
21.664 |
22.6 |
22.6 |
0.0 (0.0%)
|
25,385 |
19 Apr 2024 |
GBX |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
0 |
18 Apr 2024 |
GBX |
23 |
23.8 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
8,038 |
17 Apr 2024 |
GBX |
23.69 |
23.69 |
21.6221 |
22.7 |
22.7 |
+0.3 (+1.34%)
|
4,239 |
16 Apr 2024 |
GBX |
23.66 |
23.66 |
21.784 |
22.4 |
22.4 |
-0.6 (-2.61%)
|
23,281 |
15 Apr 2024 |
GBX |
23 |
23.6 |
21 |
23 |
23 |
+0.6 (+2.68%)
|
6,007 |
12 Apr 2024 |
GBX |
23.336 |
23.48 |
21 |
22.4 |
22.4 |
0.0 (0.0%)
|
8,743 |
11 Apr 2024 |
GBX |
23.48 |
23.48 |
21.8 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
63,373 |
10 Apr 2024 |
GBX |
23 |
23 |
21 |
22 |
22 |
-0.7 (-3.08%)
|
10,882 |
9 Apr 2024 |
GBX |
23.6 |
24 |
21.8 |
22.7 |
22.7 |
-0.6 (-2.58%)
|
73,413 |
8 Apr 2024 |
GBX |
23 |
24.136 |
22.442 |
23.3 |
23.3 |
0.0 (0.0%)
|
15,801 |
5 Apr 2024 |
GBX |
24.134 |
24.136 |
23 |
23.3 |
23.3 |
-0.4 (-1.69%)
|
10,507 |
4 Apr 2024 |
GBX |
23.6 |
24.4 |
23 |
23.7 |
23.7 |
-0.5 (-2.07%)
|
27,076 |
3 Apr 2024 |
GBX |
23.8 |
24.2 |
22.6 |
24.2 |
24.2 |
+0.8 (+3.42%)
|
329,700 |
2 Apr 2024 |
GBX |
22.6 |
23.4 |
22.6 |
23.4 |
23.4 |
+1.1 (+4.93%)
|
62,003 |
28 Mar 2024 |
GBX |
22 |
22.6 |
22 |
22.3 |
22.3 |
-0.3 (-1.33%)
|
9,597 |
27 Mar 2024 |
GBX |
22.6 |
22.6 |
21.21 |
22.6 |
22.6 |
+0.3 (+1.35%)
|
138,632 |
26 Mar 2024 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.55 (+2.53%)
|
0 |
25 Mar 2024 |
GBX |
21.5 |
22.094 |
21 |
21.75 |
21.75 |
-0.3 (-1.36%)
|
67,431 |
22 Mar 2024 |
GBX |
21.1 |
22.05 |
19.993 |
22.05 |
22.05 |
-0.5 (-2.22%)
|
146,781 |