ICG Longbow Senior Secured UK
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
21.4 |
22.8 |
21.4 |
22.8 |
22.8 |
+0.3 (+1.33%)
|
58,304 |
| 24 Apr 2024 |
GBX |
21.664 |
22.5 |
21.664 |
22.5 |
22.5 |
-0.1 (-0.44%)
|
8,000 |
| 23 Apr 2024 |
GBX |
21.664 |
22.6 |
21.664 |
22.6 |
22.6 |
0.0 (0.0%)
|
10,300 |
| 22 Apr 2024 |
GBX |
21.664 |
22.6 |
21.664 |
22.6 |
22.6 |
0.0 (0.0%)
|
25,385 |
| 19 Apr 2024 |
GBX |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
0 |
| 18 Apr 2024 |
GBX |
23 |
23.8 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
8,038 |
| 17 Apr 2024 |
GBX |
23.69 |
23.69 |
21.6221 |
22.7 |
22.7 |
+0.3 (+1.34%)
|
4,239 |
| 16 Apr 2024 |
GBX |
23.66 |
23.66 |
21.784 |
22.4 |
22.4 |
-0.6 (-2.61%)
|
23,281 |
| 15 Apr 2024 |
GBX |
23 |
23.6 |
21 |
23 |
23 |
+0.6 (+2.68%)
|
6,007 |
| 12 Apr 2024 |
GBX |
23.336 |
23.48 |
21 |
22.4 |
22.4 |
0.0 (0.0%)
|
8,743 |
| 11 Apr 2024 |
GBX |
23.48 |
23.48 |
21.8 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
63,373 |
| 10 Apr 2024 |
GBX |
23 |
23 |
21 |
22 |
22 |
-0.7 (-3.08%)
|
10,882 |
| 9 Apr 2024 |
GBX |
23.6 |
24 |
21.8 |
22.7 |
22.7 |
-0.6 (-2.58%)
|
73,413 |
| 8 Apr 2024 |
GBX |
23 |
24.136 |
22.442 |
23.3 |
23.3 |
0.0 (0.0%)
|
15,801 |
| 5 Apr 2024 |
GBX |
24.134 |
24.136 |
23 |
23.3 |
23.3 |
-0.4 (-1.69%)
|
10,507 |
| 4 Apr 2024 |
GBX |
23.6 |
24.4 |
23 |
23.7 |
23.7 |
-0.5 (-2.07%)
|
27,076 |
| 3 Apr 2024 |
GBX |
23.8 |
24.2 |
22.6 |
24.2 |
24.2 |
+0.8 (+3.42%)
|
329,700 |
| 2 Apr 2024 |
GBX |
22.6 |
23.4 |
22.6 |
23.4 |
23.4 |
+1.1 (+4.93%)
|
62,003 |
| 28 Mar 2024 |
GBX |
22 |
22.6 |
22 |
22.3 |
22.3 |
-0.3 (-1.33%)
|
9,597 |
| 27 Mar 2024 |
GBX |
22.6 |
22.6 |
21.21 |
22.6 |
22.6 |
+0.3 (+1.35%)
|
138,632 |
| 26 Mar 2024 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.55 (+2.53%)
|
0 |
| 25 Mar 2024 |
GBX |
21.5 |
22.094 |
21 |
21.75 |
21.75 |
-0.3 (-1.36%)
|
67,431 |
| 22 Mar 2024 |
GBX |
21.1 |
22.05 |
19.993 |
22.05 |
22.05 |
-0.5 (-2.22%)
|
146,781 |
| 21 Mar 2024 |
GBX |
22 |
22.55 |
22 |
22.55 |
22.55 |
+0.4 (+1.81%)
|
189,092 |
| 20 Mar 2024 |
GBX |
21.9 |
22.3 |
21.9 |
22.15 |
22.15 |
+0.6 (+2.78%)
|
455,635 |
| 19 Mar 2024 |
GBX |
21.5 |
21.6 |
20.58 |
21.55 |
21.55 |
+0.55 (+2.62%)
|
414,334 |
| 18 Mar 2024 |
GBX |
20.7 |
21 |
20.5 |
21 |
21 |
-0.2 (-0.94%)
|
105,693 |
| 15 Mar 2024 |
GBX |
21.732 |
21.732 |
20.5 |
21.2 |
21.2 |
+0.45 (+2.17%)
|
138,819 |
| 14 Mar 2024 |
GBX |
20.5 |
21 |
20.2 |
20.75 |
20.75 |
-0.6 (-2.81%)
|
758,915 |
| 13 Mar 2024 |
GBX |
20.575 |
21.35 |
20.5 |
21.35 |
21.35 |
+0.1 (+0.47%)
|
291,801 |
